Stake $AITECH LIVE
Document

crypto market insights and analytics

# Name Price Chg (24H) Market Cap Volume (24h) Circ. Supply
1 Bitcoin 67876.6772886 3.0331 67876.6772886 37633037632 19645337
2 Ethereum 3776.58810777 7.4829 3776.58810777 16321673591 120127132
3 Tether 1.00048067055 -0.0254 1.00048067055 89777338331 100044694549
4 BNB 418.815310499 0.4476 418.815310499 1910914323 153856150
5 Solana 135.822437225 3.1078 135.822437225 3162265755 442315143
6 Lido Staked Ether 3773.26822114 7.5132 3773.26822114 42972743 9845830
7 XRP 0.656454102492 -1.1296 0.656454102492 2275682357 54664031281
8 Cardano 0.775666426339 -1.7376 0.775666426339 888595319 35166091580
9 Dogecoin 0.187991902638 13.1989 0.187991902638 5426798952 143341396384
10 USDC 0.999630027088 -0.0345 0.999630027088 5232259368 26159415120
11 SHIBA INU 4.1162476E-5 50.5215 4.1162476E-5 11393043189 589280359042818
12 Avalanche 42.9085541617 -1.5908 42.9085541617 735594535 377259595
13 Polkadot 10.5973676202 4.9716 10.5973676202 735943980 1337299674
14 TRON 0.140455215335 -0.5938 0.140455215335 287910584 87939295051
15 ChainLink 20.5031551521 -0.2673 20.5031551521 515825555 587099971
16 Wrapped Bitcoin 67435.0469412 3.398 67435.0469412 742445341 155856
17 Polygon 1.12898316769 2.2556 1.12898316769 960167708 9282943566
18 Toncoin 2.69941092024 -1.6358 2.69941092024 91657861 3468231656
19 Bitcoin Cash 450.442738656 -0.3152 450.442738656 671981350 19660137
20 Uniswap 13.204935329 2.8448 13.204935329 323191877 598187016
21 Internet Computer 15.571454298 18.481 15.571454298 521089154 459637465
22 Litecoin 90.1063800193 0.1883 90.1063800193 646623135 74276346
23 Ethereum Classic 39.4202646316 13.3659 39.4202646316 638958253 143202120
24 Filecoin 10.0658489269 1.6588 10.0658489269 661416660 519408219
25 Cosmos Hub 12.6387256924 0.7658 12.6387256924 228408419 389071741
26 Dai 0.999593783418 -0.0579 0.999593783418 221405056 4850068018
27 UNUS SED LEO 5.12371746181 5.8005 5.12371746181 552058 927177618
28 Aptos 12.6238022841 5.1322 12.6238022841 346066003 368220996
29 Near Protocol 4.34092946697 -4.3925 4.34092946697 265228171 1039156880
30 Bittensor 700.046083486 10.988 700.046083486 30889903 6352654
31 Cronos 0.16419177991 11.4877 0.16419177991 137386459 26570018497
32 Optimism 4.31902542609 11.2489 4.31902542609 713358319 1006141600
33 Immutable 3.11292626819 -4.6094 3.11292626819 109838074 1389224659
34 Stacks 2.95875781775 -3.9666 2.95875781775 171993588 1444661233
35 Stellar 0.148883498942 0.3585 0.148883498942 250645243 28584351406
36 Hedera 0.123881929761 5.5175 0.123881929761 208126100 33685311905
37 Kaspa 0.162811063272 -0.3634 0.162811063272 90912317 22910631613
38 Injective 41.1669323028 4.1883 41.1669323028 277585963 88392222
39 VeChain 0.049567725762 -3.4176 0.049567725762 100772676 72714516834
40 OKB 58.1859490506 1.2304 58.1859490506 18836611 60000000
41 Mantle 0.993738902511 11.3607 0.993738902511 434425340 3231662126
42 First Digital USD 0.996371015949 -0.1911 0.996371015949 21376948631 3132073541
43 Arbitrum 2.10430830286 4.895 2.10430830286 1248392989 1451000000
44 Theta Token 3.04834334442 29.4535 3.04834334442 304422438 1000000000
45 Lido DAO Token 3.38760395374 3.2837 3.38760395374 182787026 891682291
46 Pepe 7.008871E-6 -4.9975 7.008871E-6 3139079942 420690000000000
47 The Graph 0.30556337878 -2.9415 0.30556337878 198602087 9417638460
48 Celestia 16.3865291534 3.7906 16.3865291534 271341187 168440788
49 Render 7.15515559125 -2.7778 7.15515559125 227088142 378368558
50 Monero 148.039896478 0.5264 148.039896478 72520872 18147820
51 Rocket Pool ETH 4144.22456681 7.404 4144.22456681 21938209 552618
52 Bonk 3.400423E-5 -8.736 3.400423E-5 1564308652 65429197030732
53 Bitcoin SV 110.991789737 3.7855 110.991789737 119242232 19652356
54 Algorand 0.258836492607 1.1684 0.258836492607 111681096 8055695991
55 Beam 0.038929561057 10.7251 0.038929561057 101512206 52353728709
56 Mantle Staked Ether 3865.52459535 7.4998 3865.52459535 5331457 520641
57 Sei 0.778265249633 -1.4579 0.778265249633 446191079 2550000000
58 Maker 2125.86325862 0.3569 2125.86325862 71202888 923551
59 BitTorrent (new) 2.006704E-6 8.8133 2.006704E-6 284228692 968246428571000
60 Quant 130.05785835 3.8751 130.05785835 66413581 14544176
61 Fetch AI 1.78597336837 -1.2261 1.78597336837 316125679 1043462805
62 Flow 1.26070962553 0.3625 1.26070962553 72212829 1492052308
63 Arweave 28.469335631 -1.9983 28.469335631 123116857 65454186
64 Sui 1.49988605383 -0.3308 1.49988605383 549334872 1230916718
65 Fantom 0.651628653446 -1.2109 0.651628653446 335560505 2803634836
66 MultiversX 68.0437738833 -2.8645 68.0437738833 68267826 26652916
67 ORDI 84.3888855064 -2.2259 84.3888855064 773213550 21000000
68 THORChain 5.84521471572 3.7459 5.84521471572 160534460 300700561
69 Aave 116.819483563 2.639 116.819483563 183549751 14753053
70 dYdX (Native) 3.90941037305 3.5651 3.90941037305 479656 425995103
71 The Sandbox 0.706972252115 1.737 0.706972252115 207919439 2251731926
72 StarkNet 2.13268848418 17.561 2.13268848418 914647114 728000000
73 dogwifhat 1.50888688343 -8.2764 1.50888688343 409576572 998926392
74 Gala 0.04452629423 -4.7947 0.04452629423 197428859 34929171312
75 eCash 7.7973709E-5 56.0435 7.7973709E-5 621872902 19654060923092
76 Axie Infinity 10.8270964051 -0.0368 10.8270964051 110295768 138192220
77 Synthetix Network 4.52861575408 0.2461 4.52861575408 67508445 327769196
78 Flare 0.042465293492 -1.5389 0.042465293492 37217236 34835583118
79 Mina Protocol 1.37746549389 -0.5086 1.37746549389 74543025 1063316200
80 Terra Classic 0.000250032235 37.7823 0.000250032235 625287696 5802702750388
81 SATS (Ordinals) 6.8756E-7 -5.533 6.8756E-7 173233236 2100000000000000
82 Chiliz 0.154424373894 1.1799 0.154424373894 105313760 8888888888
83 ApeCoin 2.28572564366 2.7747 2.28572564366 193117000 596638257
84 FLOKI 0.000132283564 -15.2519 0.000132283564 665813247 9919110661391
85 Tezos 1.45792188612 1.4906 1.45792188612 52505302 905732921
86 KuCoin Token 13.5973824422 3.7481 13.5973824422 4642648 96287258
87 NEO 18.5344227388 -0.5712 18.5344227388 92336350 70530000
88 Axelar 2.20515334253 -2.9429 2.20515334253 60387144 587416455
89 True USD 1.00038266139 -0.0244 1.00038266139 164541839 1288455467
90 Bitget Token 0.909787260832 0.294 0.909787260832 20871178 1400001000
91 Decentraland 0.683619048298 0.413 0.683619048298 159781200 1864153456
92 EOS 1.12161845942 1.9331 1.12161845942 258717651 1141611058
93 Tokenize Xchange 15.5618557571 3.4811 15.5618557571 3937175 79996000
94 Helium 8.63330014911 -0.6314 8.63330014911 16390953 143934821
95 WhiteBIT Coin 8.49916634663 1.9894 8.49916634663 18086938 144118517
96 CorgiAI 0.003668818869 0.5973 0.003668818869 6208585 322301971832
97 dYdX 3.8700257216 3.1032 3.8700257216 178248274 300754057
98 IOTA 0.365176236 6.5919 0.365176236 137900962 3152954445
99 Blur 0.695275210725 -1.8138 0.695275210725 101574268 1662299938
100 Frax Ether 3759.63806087 7.7046 3759.63806087 11594871 302984

Upcoming IDO/ICO

Apply
GT Protocol GTAPP TBA $ 250.00K DeFi ChainGPT Pad
Satoshi Airlines SAT5 Dec $ 100.00K Blockchain Service KingdomStarter
GPT Plus GPTPLUS6 Dec $ 150.00K Blockchain Service Spores Network
ZEETOX GREENGOLD 10 Dec $ 100.00K GameFi KingdomStarter
Rebase IRL 11 Dec $ 75.00K GameFi Poolz Finance
TheADA TADA 12 Dec $ 100.00K NFT Kommunitas